New York Cotton Futures – 19.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 81,15 | +45 | 81,85 | 80,75 | Cotlook | ||
| May 2021 | 82,07 | +45 | 82,73 | 81,65 | ‘A’ Index 2020/21 | 87,10 | unch. |
| July 2021 | 82,84 | +47 | 83,47 | 82,39 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 79,49 | +52 | 0,00 | 0,00 | |||
| December 2021 | 77,69 | +67 | 78,34 | 76,95 | Bremen | ||
| March 2022 | 77,99 | +52 | 78,66 | 77,67 | CIF-Index* cts/lb | 90,10 | unch. |
| May 2022 | 77,82 | +45 | 78,43 | 77,48 | CIF-Index EUR/kg | 1,64 | -0,01 |
| July 2022 | 77,40 | +29 | 77,90 | 76,95 | n.q. = not quoted | ||
| October 2022 | 72,30 | +12 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv