New York Cotton Futures – 19.01.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 62,47 | +106 | 62,93 | 61,30 | Cotlook | ||
| May 2016 | 62,74 | +84 | 63,20 | 61,72 | ‚A‘ Index 2015/16 | 68,75 | unch. |
| July 2016 | 62,99 | +57 | 63,47 | 62,10 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 62,30 | +33 | 0,00 | 0,00 | |||
| December 2016 | 62,69 | +22 | 63,20 | 62,02 | Bremen | ||
| March 2017 | 63,47 | +9 | 0,00 | 0,00 | CIF-Index cts/lb | 72,75 | unch. |
| May 2017 | 63,91 | +19 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | +0,01 |
| July 2017 | 64,25 | +30 | 0,00 | 0,00 | |||
| October 2017 | 64,19 | +30 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,53 | +30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv