New York Cotton Futures – 19.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 98,17 | +64 | 98,50 | 96,76 | Cotlook | ||
| May 2012 | 97,99 | +69 | 98,25 | 96,53 | ‚A‘ Index | 102,25 | -40 |
| July 2012 | 97,57 | +57 | 97,90 | 96,33 | |||
| October 2012 | 96,53 | +58 | 0,00 | 0,00 | |||
| December 2012 | 93,27 | +47 | 93,50 | 92,00 | Bremen | ||
| March 2013 | 93,94 | +46 | 0,00 | 0,00 | CIF-Index cts/lb | 106,70 | -50 |
| May 2013 | 94,15 | +46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | -0,02 |
| July 2013 | 94,13 | +42 | 0,00 | 0,00 | |||
| October 2013 | 93,12 | +32 | 0,00 | 0,00 | |||
| December 2013 | 93,72 | +24 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv