New York Cotton Futures – 19.01.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 71,64 | -44 | 72,64 | 71,53 | Cotlook | ||
| May 2010 | 72,75 | -44 | 73,75 | 72,68 | ‘A’ Index | 77,25 | unch. |
| July 2010 | 73,84 | -40 | 74,76 | 73,76 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 73,24 | -35 | 0,00 | 0,00 | |||
| December 2010 | 73,32 | -41 | 74,00 | 73,22 | |||
| March 2011 | 74,73 | -41 | 75,25 | 75,25 | |||
| May 2011 | 75,36 | -41 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 75,98 | -42 | 75,92 | 75,92 | CIF-Index | 81,45 | unch. |
| October 2011 | 76,52 | -46 | 0,00 | 0,00 | |||
| December 2011 | 77,02 | -46 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv