New York Cotton Futures – 19.01.2010

New York No. 2
Settle
Change
High
Low
March 201071,64-4472,6471,53Cotlook
May 2010 72,75-4473,7572,68 ‚A‘ Index77,25unch.
July 201073,84-4074,7673,76Forward ‚A‘ Indexn.q.
October 201073,24-350,000,00
December 201073,32-4174,0073,22
March 201174,73-4175,2575,25
May 201175,36-410,000,00Bremen
July 201175,98-4275,9275,92CIF-Index81,45unch.
October 201176,52-460,000,00
December 201177,02-460,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.