New York Cotton Futures – 19.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 54,55 | +2 | 54,80 | 54,35 | Cotlook 06/07 | ||
| May 2007 | 55,48 | -4 | 55,65 | 55,35 | Index A (NE) | 60,30 | -30 |
| July 2007 | 56,47 | -13 | 56,65 | 56,35 | Index B (NE) | 57,35 | -30 |
| Oct 2007 | 58,75 | -10 | 58,80 | 58,80 | Index A (FE) | 58,95 | -25 |
| Dec 2007 | 60,02 | +2 | 60,10 | 59,85 | |||
| March 2008 | 61,65 | unch | 0,00 | 0,00 | |||
| May 2008 | 62,05 | unch | 0,00 | 0,00 | |||
| July 2008 | 62,65 | unch | 0,00 | 0,00 | |||
| Oct 2008 | 62,70 | unch | 0,00 | 0,00 | |||
| Dec 2008 | 62,75 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv