New York Cotton Futures – 18.12.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March2026 | 63.51 | +8 | 63.78 | 63.26 | Cotlook | ||
| May 2026 | 64.61 | +8 | 64.87 | 64.36 | ‚A‘ Index 2025/26 | 73.30 | +30 |
| July 2026 | 65.66 | +8 | 65.91 | 65.41 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 66.06 | +1 | 0.00 | 0.00 | |||
| December 2026 | 67.15 | -4 | 67.46 | 67.02 | Bremen | ||
| March 2027 | 68.21 | -5 | 68.49 | 68.14 | CIF-Index* cts/lb | 79.15 | unch. |
| May 2027 | 69.11 | -6 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 69.78 | -6 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2027 | 69.03 | -6 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.00 | -6 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv