New York Cotton Futures – 18.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 77,16 | -3 | 77,41 | 76,85 | Cotlook | ||
| May 2021 | 77,83 | -6 | 78,07 | 77,57 | ‘A’ Index 2020/21 | 83,90 | +145 |
| July 2021 | 78,38 | -10 | 78,65 | 78,18 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 75,67 | +4 | 0,00 | 0,00 | |||
| December 2021 | 73,90 | +28 | 74,00 | 73,60 | Bremen | ||
| March 2022 | 74,18 | +23 | 74,27 | 74,03 | CIF-Index* cts/lb | 83,70 | unch. |
| May 2022 | 74,17 | +23 | 74,27 | 73,95 | CIF-Index EUR/kg | 1,51 | unch. |
| July 2022 | 73,91 | +25 | 74,01 | 73,55 | n.q. = not quoted | ||
| October 2022 | 71,56 | +4 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv