New York Cotton Futures – 18.12.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
March 2019 | 77,85 | -69 | 78,65 | 77,76 | ‘A’ Index 2018/19 | 86,80 | -100 |
May 2019 | 79,04 | -68 | 79,83 | 78,97 | ‘A’ Index 2019/20 | n.q. | n.q. |
July 2019 | 80,08 | -56 | 80,78 | 80,00 | |||
October 2019 | 77,40 | -56 | 0,00 | 0,00 | Bremen | ||
December 2019 | 76,83 | -46 | 77,46 | 76,80 | CIF-Index cts/lb | 89,90 | -75 |
March 2020 | 77,30 | -46 | CIF-Index EUR/kg | 1,74 | -0,02 | ||
May 2020 | 77,77 | -44 | |||||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv