New York Cotton Futures – 18.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| March 2019 | 77,85 | -69 | 78,65 | 77,76 | ‚A‘ Index 2018/19 | 86,80 | -100 |
| May 2019 | 79,04 | -68 | 79,83 | 78,97 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| July 2019 | 80,08 | -56 | 80,78 | 80,00 | |||
| October 2019 | 77,40 | -56 | 0,00 | 0,00 | Bremen | ||
| December 2019 | 76,83 | -46 | 77,46 | 76,80 | CIF-Index cts/lb | 89,90 | -75 |
| March 2020 | 77,30 | -46 | CIF-Index EUR/kg | 1,74 | -0,02 | ||
| May 2020 | 77,77 | -44 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv