New York Cotton Futures – 18.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 75,20 | -72 | 76,45 | 75,13 | Cotlook | ||
| May 2018 | 75,64 | -68 | 76,79 | 75,48 | ‘A’ Index 2017/18 | 86,65 | +75 |
| July 2018 | 76,18 | -56 | 77,20 | 75,94 | ‘A’ Index 2018/19 | n.q. | n.q. |
| October 2018 | 73,76 | -9 | 0,00 | 0,00 | |||
| December 2018 | 72,74 | -14 | 72,80 | 72,52 | Bremen | ||
| March 2019 | 72,61 | +5 | 0,00 | 0,00 | CIF-Index cts/lb | 91,40 | +50 |
| May 2019 | 72,34 | +11 | 72,68 | 72,37 | CIF-Index EUR/kg | 1,71 | +0,01 |
| July 2019 | 72,00 | +5 | 0,00 | 0,00 | |||
| October 2019 | 70,71 | -7 | 0,00 | 0,00 | |||
| December 2019 | 69,28 | -18 | 69,35 | 69,15 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv