New York Cotton Futures – 18.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 63,69 | +70 | 63,93 | 62,95 | Cotlook | ||
| May 2016 | 64,46 | +67 | 64,66 | 63,74 | ‚A‘ Index 2015/16 | 69,65 | -25 |
| July 2016 | 65,09 | +65 | 65,23 | 64,41 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 64,74 | +59 | 0,00 | 0,00 | |||
| December 2016 | 64,96 | +37 | 65,15 | 64,55 | Bremen | ||
| March 2017 | 65,26 | +37 | 0,00 | 0,00 | CIF-Index cts/lb | 73,55 | -25 |
| May 2017 | 65,31 | +36 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | unch. |
| July 2017 | 65,45 | +36 | 0,00 | 0,00 | |||
| October 2017 | 65,21 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 64,39 | +36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv