New York Cotton Futures – 18.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 83,00 | +5 | 83,20 | 82,50 | Cotlook | ||
| May 2014 | 82,76 | +11 | 82,93 | 82,22 | ‘A’ Index 2013/14 | 88,15 | -70 |
| July 2014 | 82,45 | +27 | 82,58 | 81,80 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 78,39 | +39 | 0,00 | 0,00 | |||
| December 2014 | 77,21 | +52 | 77,33 | 76,40 | Bremen | ||
| March 2015 | 77,78 | +37 | 77,15 | 77,15 | CIF-Index cts/lb | 94,00 | unch. |
| May 2015 | 77,83 | +37 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | unch. |
| July 2015 | 77,78 | +37 | 0,00 | 0,00 | |||
| October 2015 | 77,78 | +37 | 0,00 | 0,00 | |||
| December 2015 | 77,78 | +37 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv