New York Cotton Futures – 18.12.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,95 | +10 | 76,29 | 75,25 | Cotlook | ||
| May 2013 | 76,73 | +7 | 76,95 | 76,02 | ‘A’ Index 2011/12 | 84,15 | +45 |
| July 2013 | 77,29 | +5 | 77,42 | 76,71 | ‘A’ Index 2012/13 | n.q. | n.q. |
| October 2013 | 78,08 | +5 | 0,00 | 0,00 | |||
| December 2013 | 78,50 | -5 | 78,60 | 77,86 | Bremen | ||
| March 2014 | 79,05 | -4 | 78,76 | 78,76 | CIF-Index cts/lb | 89,10 | +50 |
| May 2014 | 79,10 | -4 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,49 | unch. |
| July 2014 | 79,50 | -23 | 0,00 | 0,00 | |||
| October 2014 | 80,17 | -23 | 0,00 | 0,00 | |||
| December 2014 | 79,35 | -23 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv