New York Cotton Futures – 18.12.2012

New York No. 2
Settle
Change
High
Low
March 201375,95+1076,2975,25Cotlook
May 201376,73+776,9576,02 ‚A‘ Index 2011/1284,15+45
July 201377,29+577,4276,71 ‚A‘ Index 2012/13n.q.n.q.
October 201378,08+50,000,00
December 201378,50-578,6077,86Bremen
March 201479,05-478,7678,76CIF-Index cts/lb89,10+50
May 201479,10-40,000,00CIF-Index EUR/kg1,49unch.
July 201479,50-230,000,00
October 201480,17-230,000,00
December 201479,35-230,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.