New York Cotton Futures – 18.12.2009

New York No. 2
Settle
Change
High
Low
March 201075,28-4675,9774,50Cotlook
May 2010 76,14-1276,5575,39 ‚A‘ Index78,20-40
July 201076,47-976,7175,80Forward ‚A‘ Indexn.q.
October 201076,07+110,000,00
December 201076,13+1376,2875,30
March 201177,41+380,000,00
May 201178,06+350,000,00Bremen
July 201178,86+460,000,00CIF-Index82,45-35
October 201179,49+340,000,00
December 201179,86-40,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.