New York Cotton Futures – 18.12.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 75,28 | -46 | 75,97 | 74,50 | Cotlook | ||
| May 2010 | 76,14 | -12 | 76,55 | 75,39 | ‘A’ Index | 78,20 | -40 |
| July 2010 | 76,47 | -9 | 76,71 | 75,80 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 76,07 | +11 | 0,00 | 0,00 | |||
| December 2010 | 76,13 | +13 | 76,28 | 75,30 | |||
| March 2011 | 77,41 | +38 | 0,00 | 0,00 | |||
| May 2011 | 78,06 | +35 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 78,86 | +46 | 0,00 | 0,00 | CIF-Index | 82,45 | -35 |
| October 2011 | 79,49 | +34 | 0,00 | 0,00 | |||
| December 2011 | 79,86 | -4 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv