New York Cotton Futures – 18.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 45,28 | -68 | 47,14 | 44,76 | Cotlook | ||
| May 2009 | 45,87 | -64 | 47,55 | 45,37 | ‘A Index’ | 56,15 | +150 |
| July 2009 | 47,00 | -66 | 48,55 | 46,50 | |||
| October 2009 | 49,70 | -85 | 49,84 | 49,50 | |||
| December 2009 | 51,48 | -57 | 52,92 | 50,76 | |||
| March 2010 | 54,64 | -51 | 0,00 | 0,00 | Bremen | ||
| May 2010 | 55,74 | -66 | 0,00 | 0,00 | CIF-Index | 65,70 | +135 |
| July 2010 | 57,14 | -69 | 0,00 | 0,00 | |||
| October 2010 | 58,19 | -81 | 0,00 | 0,00 | |||
| December 2010 | 59,56 | -119 | 59,95 | 59,48 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv