New York Cotton Futures – 18.12.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 65,72 | +7 | 66,00 | 65,50 | Cotlook 07/08 | ||
| May 2008 | 67,18 | +6 | 67,50 | 66,95 | Index A (NE) | 70,90 | unch. |
| July 2008 | 68,82 | +3 | 69,15 | 69,15 | Index B (NE) | N.Q. | – |
| October 2008 | 71,25 | -10 | 0,00 | 0,00 | Index A (FE) | 69,90 | unch. |
| December 2008 | 73,25 | -5 | 73,60 | 73,25 | |||
| March 2009 | 75,75 | unch. | 0,00 | 0,00 | |||
| May 2009 | 76,90 | +20 | 0,00 | 0,00 | |||
| July 2009 | 78,35 | +25 | 0,00 | 0,00 | |||
| October 2009 | 79,35 | +25 | 0,00 | 0,00 | |||
| December 2009 | 80,35 | +25 | 79,85 | 79,85 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv