New York Cotton Futures – 18.12.2007

New York No. 2
Settle
Change
High
Low
March 200865,72+766,0065,50Cotlook 07/08
May 200867,18+667,5066,95Index A (NE)70,90unch.
July 200868,82+369,1569,15Index B (NE)N.Q.
October 200871,25-100,000,00Index A (FE)69,90unch.
December 200873,25-573,6073,25
March 200975,75unch.0,000,00
May 200976,90+200,000,00
July 200978,35+250,000,00
October 200979,35+250,000,00
December 200980,35+2579,8579,85
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.