New York Cotton Futures – 18.11.2016
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2016 | 73,40 | +2 | 73,62 | 72,67 | Cotlook | ||
March 2017 | 72,32 | -22 | 72,60 | 71,59 | ‘A’ Index 2016/17 | 81,75 | +75 |
May 2017 | 72,93 | -14 | 73,13 | 72,08 | ‘A’ Index 2017/18 | n.q. | n.q. |
July 2017 | 72,99 | -15 | 73,05 | 72,06 | |||
October 2017 | 71,86 | -7 | 0,00 | 0,00 | Bremen | ||
December 2017 | 70,78 | -13 | 70,86 | 69,90 | CIF-Index cts/lb | 85,65 | +75 |
March 2018 | 70,60 | -20 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | +0,03 |
May 2018 | 70,32 | -22 | 0,00 | 0,00 | |||
July 2018 | 70,25 | -29 | 0,00 | 0,00 | n.q. = not quoted | ||
October 2018 | 70,01 | -31 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv