New York Cotton Futures – 18.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,52 | -1 | 61,95 | 61,49 | Cotlook | ||
| March 2016 | 62,94 | +27 | 63,12 | 62,66 | ‘A’ Index 2015/16 | 69,25 | unch. |
| May 2016 | 63,65 | +27 | 63,77 | 63,36 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 64,05 | +28 | 64,11 | 63,81 | |||
| October 2016 | 63,60 | -16 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 64,04 | +27 | 64,11 | 63,85 | CIF-Index cts/lb | 73,50 | -10 |
| March 2017 | 64,28 | +20 | 64,32 | 64,25 | CIF-Index EUR/kg | 1,52 | unch. |
| May 2017 | 64,24 | +11 | 64,25 | 64,25 | |||
| July 2017 | 64,21 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 63,90 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv