New York Cotton Futures – 18.11.2013

New York No. 2
Settle
Change
High
Low
December 201376,37-7577,2476,30Cotlook
March 201477,71-4978,2977,63 ‚A‘ Index 2013/1484,70+80
May 201478,26-4578,6778,10 ‚A‘ Index 2014/15NQNQ
July 201478,76-5379,2078,63
October 201476,38-5577,2476,02Bremen
December 201475,97-5776,3476,00CIF-Index cts/lb91,60+15
March 201576,10-530,000,00CIF-Index EUR/kg1,50unch.
May 201576,00-530,000,00
July 201575,90-530,000,00
October 201575,90-530,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.