New York Cotton Futures – 18.11.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 76,37 | -75 | 77,24 | 76,30 | Cotlook | ||
| March 2014 | 77,71 | -49 | 78,29 | 77,63 | ‘A’ Index 2013/14 | 84,70 | +80 |
| May 2014 | 78,26 | -45 | 78,67 | 78,10 | ‘A’ Index 2014/15 | NQ | NQ |
| July 2014 | 78,76 | -53 | 79,20 | 78,63 | |||
| October 2014 | 76,38 | -55 | 77,24 | 76,02 | Bremen | ||
| December 2014 | 75,97 | -57 | 76,34 | 76,00 | CIF-Index cts/lb | 91,60 | +15 |
| March 2015 | 76,10 | -53 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | unch. |
| May 2015 | 76,00 | -53 | 0,00 | 0,00 | |||
| July 2015 | 75,90 | -53 | 0,00 | 0,00 | |||
| October 2015 | 75,90 | -53 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv