New York Cotton Futures – 18.11.2011
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2011 | 94,81 | -469 | 100,15 | 94,77 | Cotlook | ||
March 2012 | 93,27 | -321 | 97,74 | 93,12 | ‘A’ Index | 104,75 | -340 |
May 2012 | 93,42 | -330 | 97,77 | 93,00 | |||
July 2012 | 93,59 | -306 | 97,57 | 93,46 | |||
October 2012 | 93,89 | -275 | 96,00 | 95,00 | Bremen | ||
December 2012 | 91,00 | -264 | 94,59 | 91,00 | CIF-Index cts/lb | 110,90 | -300 |
March 2013 | 92,15 | -236 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | -0,07 |
May 2013 | 93,00 | -146 | 0,00 | 0,00 | |||
July 2013 | 92,75 | -141 | 0,00 | 0,00 | |||
October 2013 | 91,45 | -87 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv