New York Cotton Futures – 18.11.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 133,90 | +500 | 133,90 | 128,50 | Cotlook | ||
| March 2011 | 129,15 | +500 | 129,15 | 123,38 | ‘A’ Index | 154,00 | -440 |
| May 2011 | 124,39 | +500 | 124,39 | 119,00 | |||
| July 2011 | 118,99 | +484 | 119,15 | 114,50 | |||
| October 2011 | 107,64 | +341 | 107,50 | 107,00 | |||
| December 2011 | 91,08 | +169 | 92,05 | 89,30 | |||
| March 2012 | 88,58 | +51 | 88,50 | 87,70 | Bremen | ||
| May 2012 | 87,33 | +42 | 0,00 | 0,00 | CIF-Index | 171,60 | -430 |
| July 2012 | 87,03 | +60 | 0,00 | 0,00 | |||
| October 2012 | 83,15 | +60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv