New York Cotton Futures – 18.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 68,54 | +65 | 69,18 | 67,81 | Cotlook | ||
| March 2010 | 72,55 | +58 | 73,39 | 71,78 | ‘A’ Index | 71,65 | -40 |
| May 2010 | 73,78 | +65 | 74,55 | 73,49 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 74,81 | +72 | 75,50 | 74,47 | |||
| October 2010 | 75,51 | +72 | 0,00 | 0,00 | |||
| December 2010 | 76,35 | +76 | 76,90 | 76,01 | |||
| March 2011 | 77,45 | +66 | 78,00 | 78,00 | Bremen | ||
| May 2011 | 78,15 | +76 | 0,00 | 0,00 | CIF-Index | 78,90 | +75 |
| July 2011 | 78,80 | +76 | 79,00 | 79,00 | |||
| October 2011 | 79,50 | +76 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv