New York Cotton Futures – 18.11.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2008 | 39,39 | +2 | 40,00 | 38,75 | Cotlook | ||
| March 2009 | 41,84 | +22 | 42,13 | 40,73 | ‚A Index‘ | 53,00 | -80 |
| May 2009 | 42,90 | +27 | 43,00 | 41,84 | |||
| July 2009 | 44,23 | +45 | 44,34 | 43,20 | |||
| October 2009 | 46,73 | +45 | 46,00 | 46,00 | |||
| December 2009 | 48,19 | +61 | 48,15 | 47,05 | Bremen | ||
| March 2010 | 51,21 | +31 | 0,00 | 0,00 | CIF-Index | 61,65 | -90 |
| May 2010 | 52,21 | +31 | 0,00 | 0,00 | |||
| July 2010 | 53,71 | +28 | 0,00 | 0,00 | |||
| October 2010 | 55,01 | +49 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv