New York Cotton Futures – 18.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 107,04 | -29 | 109,69 | 105,41 | Cotlook | ||
| March 2022 | 104,95 | -5 | 107,30 | 103,55 | ‚A‘ Index 2021/22 | 116,35 | +15 |
| May 2022 | 104,07 | +10 | 106,19 | 102,63 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2022 | 102,53 | +19 | 104,47 | 101,09 | |||
| October 2022 | 94,73 | +13 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 90,38 | +8 | 90,95 | 89,50 | CIF-Index* cts/lb | 119,35 | unch. |
| March 2023 | 89,24 | -6 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,27 | unch. |
| May 2023 | 87,88 | -17 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 86,34 | -31 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv