New York Cotton Futures – 18.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 65,16 | +17 | 65,00 | 65,00 | Cotlook | ||
| March 2020 | 65,81 | +30 | 65,93 | 65,44 | ‘A’ Index 2019/20 | 75,45 | +45 |
| May 2020 | 66,35 | +46 | 66,35 | 65,73 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 66,76 | +63 | 66,75 | 66,15 | |||
| October 2020 | 66,81 | +81 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 66,88 | +52 | 66,89 | 66,50 | CIF-Index cts/lb | 77,50 | +45 |
| March 2021 | 67,58 | +51 | 67,51 | 67,43 | CIF-Index EUR/kg | 1,53 | unch. |
| May 2021 | 68,23 | +51 | 68,04 | 68,04 | n.q. = not quoted | ||
| July 2021 | 68,95 | +51 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv