New York Cotton Futures – 18.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2013 | 83,11 | -71 | 84,40 | 82,83 | Cotlook | ||
| March 2014 | 84,32 | -63 | 85,47 | 83,94 | ‚A‘ Index 2013/14 | 89,95 | +50 |
| May 2014 | 84,91 | -57 | 85,90 | 84,50 | ‚A‘ Index 2014/15 | NQ | NQ |
| July 2014 | 84,99 | -45 | 85,80 | 84,50 | |||
| October 2014 | 81,04 | -40 | 0,00 | 0,00 | Bremen | ||
| December 2014 | 80,07 | -34 | 80,68 | 79,60 | CIF-Index cts/lb | 96,10 | +35 |
| March 2015 | 80,35 | -34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | unch. |
| May 2015 | 80,25 | -34 | 0,00 | 0,00 | |||
| July 2015 | 80,15 | -34 | 0,00 | 0,00 | |||
| October 2015 | 80,15 | -34 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv