New York Cotton Futures – 18.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2012 | 77,72 | -14 | 79,19 | 74,86 | Cotlook | ||
| March 2013 | 75,43 | -41 | 76,20 | 73,46 | ‚A‘ Index 2011/12 | 85,30 | +250 |
| May 2013 | 76,19 | -47 | 76,85 | 74,79 | ‚A‘ Index 2012/13 | n.q. | n.q. |
| July 2013 | 76,84 | -57 | 77,45 | 75,25 | |||
| October 2013 | 77,70 | -82 | 0,00 | 0,00 | Bremen | ||
| December 2013 | 78,44 | -81 | 79,38 | 76,85 | CIF-Index cts/lb | 90,25 | +225 |
| March 2014 | 79,43 | -81 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | +0,04 |
| May 2014 | 78,93 | -81 | 0,00 | 0,00 | |||
| July 2014 | 78,71 | -81 | 0,00 | 0,00 | |||
| October 2014 | 78,93 | -81 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv