New York Cotton Futures – 18.10.2012

New York No. 2
Settle
Change
High
Low
December 201277,72-1479,1974,86Cotlook
March 201375,43-4176,2073,46 ‚A‘ Index 2011/1285,30+250
May 201376,19-4776,8574,79 ‚A‘ Index 2012/13n.q.n.q.
July 201376,84-5777,4575,25
October 201377,70-820,000,00Bremen
December 201378,44-8179,3876,85CIF-Index cts/lb90,25+225
March 201479,43-810,000,00CIF-Index EUR/kg1,52+0,04
May 201478,93-810,000,00
July 201478,71-810,000,00
October 201478,93-810,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.