New York Cotton Futures – 18.10.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2010 | 113,37 | +350 | 113,77 | 108,00 | Cotlook | ||
| March 2011 | 107,86 | +189 | 108,10 | 103,71 | ‚A‘ Index | 125,00 | -360 |
| May 2011 | 105,00 | +36 | 105,60 | 103,35 | |||
| July 2011 | 101,48 | -138 | 103,50 | 101,36 | |||
| October 2011 | 90,06 | -80 | 0,00 | 0,00 | |||
| December 2011 | 85,98 | -11 | 86,50 | 85,39 | |||
| March 2012 | 83,68 | -50 | 0,00 | 0,00 | Bremen | ||
| May 2012 | 83,18 | +10 | 0,00 | 0,00 | CIF-Index | 136,90 | -375 |
| July 2012 | 82,68 | +10 | 0,00 | 0,00 | |||
| October 2012 | 82,18 | +39 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv