New York Cotton Futures – 18.10.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2007 | 65,15 | +159 | 65,30 | 63,85 | Cotlook 07/08 | ||
| March 2008 | 69,02 | +149 | 69,10 | 67,85 | Index A (NE) | 70,15 | +20 |
| May 2008 | 70,42 | +155 | 70,30 | 70,30 | Index B (NE) | 67,75 | +15 |
| July 2008 | 71,80 | +159 | 71,45 | 71,20 | Index A (FE) | 68,35 | +20 |
| October 2008 | 73,55 | +177 | 0,00 | 0,00 | |||
| December 2008 | 75,10 | +179 | 75,20 | 74,10 | |||
| March 2009 | 77,30 | +193 | 0,00 | 0,00 | |||
| May 2009 | 77,90 | +172 | 0,00 | 0,00 | |||
| July 2009 | 78,50 | +172 | 0,00 | 0,00 | |||
| October 2009 | 78,50 | +172 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv