New York Cotton Futures – 18.09.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,36 | -76 | 59,76 | 59,25 | Cotlook | ||
| December 2019 | 60,50 | -88 | 61,36 | 60,41 | ‘A’ Index 2019/20 | 72,40 | -130 |
| March 2020 | 61,22 | -64 | 61,83 | 61,15 | ‘A’ Index 2020/21 | n.q. | n.q |
| May 2020 | 62,25 | -66 | 62,89 | 62,18 | |||
| July 2020 | 63,21 | -58 | 63,80 | 63,18 | Bremen | ||
| October 2020 | 63,81 | -43 | 0,00 | 0,00 | CIF-Index cts/lb | 75,40 | -90 |
| December 2020 | 64,22 | -43 | 64,56 | 64,03 | CIF-Index EUR/kg | 1,50 | -0,03 |
| March 2021 | 65,15 | -31 | 65,17 | 65,08 | n.q. = not quoted | ||
| May 2021 | 66,22 | -32 | 66,31 | 66,31 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv