New York Cotton Futures – 18.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 79,15 | -236 | 82,01 | 79,17 | ‚A‘ Index 2018/19 | 90,80 | -50 |
| December 2018 | 78,52 | -279 | 81,67 | 78,35 | ‚A‘ Index 2019/20 | NQ | NQ |
| March 2019 | 79,13 | -251 | 81,93 | 78,97 | |||
| May 2019 | 79,89 | -231 | 82,42 | 79,74 | Bremen | ||
| July 2019 | 80,51 | -216 | 82,72 | 80,41 | CIF-Index cts/lb | 83,25 | -50 |
| October 2019 | 76,80 | -187 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,76 | -0,01 |
| December 2019 | 76,01 | -147 | 77,50 | 75,82 | |||
| March 2020 | 76,50 | -123 | 77,22 | 76,40 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv