New York Cotton Futures – 18.09.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 70,41 | +28 | 70,94 | 69,47 | Cotlook | ||
| December 2017 | 69,50 | +43 | 69,95 | 68,80 | ‘A’ Index 2017/18 | 78,90 | -20 |
| March 2018 | 68,90 | +91 | 68,99 | 67,86 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 69,31 | +83 | 69,38 | 68,55 | |||
| July 2018 | 69,67 | +81 | 69,75 | 68,75 | Bremen | ||
| October 2018 | 68,15 | +82 | 0,00 | 0,00 | CIF-Index cts/lb | 87,55 | -20 |
| December 2018 | 68,57 | +56 | 68,65 | 68,05 | CIF-Index EUR/kg | 1,62 | unch. |
| March 2019 | 68,53 | +42 | 68,25 | 68,25 | |||
| May 2019 | 68,47 | +39 | 0,00 | 0,00 | |||
| July 2019 | 68,44 | +35 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv