New York Cotton Futures – 18.09.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2015 | 59,85 | -198 | 61,80 | 59,53 | Cotlook | ||
| December 2015 | 60,55 | -185 | 62,48 | 60,40 | ‚A‘ Index 2015/16 | 69,10 | -25 |
| March 2016 | 60,52 | -170 | 62,24 | 60,40 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2016 | 61,01 | -155 | 62,50 | 60,93 | |||
| July 2016 | 61,51 | -131 | 62,72 | 61,39 | Bremen | ||
| October 2016 | 60,75 | -117 | 0,00 | 0,00 | CIF-Index cts/lb | 73,75 | unch. |
| December 2016 | 61,17 | -90 | 62,00 | 61,05 | CIF-Index EUR/kg | 1,42 | -0,02 |
| March 2017 | 62,17 | -24 | 62,27 | 62,10 | |||
| May 2017 | 62,74 | +3 | 62,37 | 62,37 | n.q. = not quoted | ||
| July 2017 | 63,23 | +34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv