New York Cotton Futures – 18.09.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2013 | 85,73 | +96 | 85,50 | 84,64 | Cotlook | ||
December 2013 | 85,54 | +110 | 85,59 | 84,11 | ‘A’ Index 2013/14 | 90,30 | +35 |
March 2014 | 85,14 | +99 | 85,18 | 83,91 | ‘A’ Index 2014/15 | NQ | NQ |
May 2014 | 84,88 | +89 | 84,87 | 83,81 | |||
July 2014 | 84,43 | +75 | 84,40 | 83,45 | Bremen | ||
October 2014 | 80,23 | +42 | 0,00 | 0,00 | CIF-Index cts/lb | 96,05 | -30 |
December 2014 | 79,93 | +38 | 79,90 | 79,85 | CIF-Index EUR/kg | 1,59 | unch. |
March 2015 | 79,75 | +38 | 0,00 | 0,00 | |||
May 2015 | 79,69 | +38 | 0,00 | 0,00 | |||
July 2015 | 79,63 | +38 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv