New York Cotton Futures – 18.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 78,98 | +45 | 75,38 | 74,94 | Cotlook | ||
| December 2012 | 76,02 | +69 | 76,45 | 75,07 | ‘A’ Index 2011/12 | 84,45 | -45 |
| March 2013 | 76,81 | +73 | 77,13 | 75,80 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 77,70 | +75 | 77,98 | 77,04 | |||
| July 2013 | 78,57 | +68 | 78,66 | 77,93 | Bremen | ||
| October 2013 | 79,76 | +68 | 0,00 | 0,00 | CIF-Index cts/lb | 88,95 | -50 |
| December 2013 | 80,26 | +68 | 80,35 | 79,50 | CIF-Index EUR/kg | 1,50 | unch. |
| March 2014 | 81,41 | +68 | 0,00 | 0,00 | |||
| May 2014 | 80,21 | +68 | 0,00 | 0,00 | |||
| July 2014 | 80,51 | +68 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv