New York Cotton Futures – 18.09.2012

New York No. 2
Settle
Change
High
Low
October 201278,98+4575,3874,94Cotlook
December 201276,02+6976,4575,07 ‚A‘ Index 2011/1284,45-45
March 201376,81+7377,1375,80 ‚A‘ Index 2012/13n.q.n.q.
May 201377,70+7577,9877,04
July 201378,57+6878,6677,93Bremen
October 201379,76+680,000,00CIF-Index cts/lb88,95-50
December 201380,26+6880,3579,50CIF-Index EUR/kg1,50unch.
March 201481,41+680,000,00
May 201480,21+680,000,00
July 201480,51+680,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.