New York Cotton Futures – 18.09.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2009 | 63,18 | +52 | 63,40 | 61,66 | Cotlook | ||
December 2009 | 64,60 | +42 | 64,74 | 63,13 | ‘A’ Index | 65,75 | +50 |
March 2010 | 66,24 | +5 | 66,60 | 65,26 | Forward ‘A’ Index | n.q. | – |
May 2010 | 67,52 | -11 | 67,92 | 66,81 | |||
July 2010 | 68,40 | -36 | 68,93 | 67,89 | |||
October 2010 | 69,47 | -57 | 69,30 | 69,30 | |||
December 2010 | 70,22 | -32 | 70,55 | 69,95 | Bremen | ||
March 2011 | 71,87 | -32 | 0,00 | 0,00 | CIF-Index | 71,00 | +35 |
May 2011 | 72,87 | -32 | 0,00 | 0,00 | |||
July 2011 | 73,87 | -13 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv