New York Cotton Futures – 18.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 58,75 | -61 | 60,93 | 57,50 | Cotlook | ||
| December 2008 | 60,76 | -66 | 63,18 | 59,45 | ‚A Index‘ | 71,80 | +75 |
| March 2009 | 65,34 | -64 | 67,80 | 64,05 | |||
| May 2009 | 67,52 | -58 | 69,81 | 66,24 | |||
| July 2009 | 69,58 | -68 | 71,82 | 68,44 | |||
| October 2009 | 72,52 | -68 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 73,48 | -79 | 75,67 | 72,08 | CIF-Index | 76,80 | +65 |
| March 2010 | 76,48 | -79 | 0,00 | 0,00 | |||
| May 2010 | 77,73 | -79 | 0,00 | 0,00 | |||
| July 2010 | 78,73 | -79 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv