New York Cotton Futures – 18.08.2022

New York No. 2
Settle
Change
High
Low
October 2022117,12-120118,75118,74Cotlook
December 2022112,70-84114,90111,71 ‚A‘ Index 2021/22131,65-325
March 2023109,76-51111,62108,63 ‚A‘ Index 2022/23n.q. unch.
May 2023106,89-13108,40105,50
July 2023102,40-16103,92101,06Bremen
October 202394,21-350,000,00CIF-Index* cts/lb147,50unch.
December 202387,51-3288,7585,95CIF-Index EUR/kg3,20unch.
March 202485,97-5187,0084,50n.q. = not quoted
May 202485,87-510,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.