New York Cotton Futures – 18.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 67,79 | +34 | 0,00 | 0,00 | Cotlook | ||
| December 2017 | 67,46 | +51 | 0,00 | 0,00 | ‘A’ Index 2017/18 | 77,40 | unch. |
| March 2018 | 67,28 | +37 | 67,50 | 66,88 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 67,06 | +30 | 67,20 | 66,50 | |||
| July 2018 | 67,71 | +38 | 67,71 | 67,13 | Bremen | ||
| October 2018 | 68,33 | -38 | 68,34 | 67,76 | CIF-Index cts/lb | 86,50 | unch. |
| December 2018 | 67,62 | +49 | 67,70 | 67,00 | CIF-Index EUR/kg | 1,62 | -0,01 |
| March 2019 | 68,09 | +50 | 0,00 | 0,00 | |||
| May 2019 | 68,11 | +37 | 0,00 | 0,00 | |||
| July 2019 | 68,06 | +45 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv