New York Cotton Futures – 18.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 63,34 | -26 | 63,73 | 63,17 | Cotlook | ||
| December 2014 | 63,84 | -51 | 64,75 | 63,78 | ‚A‘ Index 2013/14 | 73,60 | -50 |
| March 2015 | 64,74 | -51 | 65,60 | 64,66 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 65,86 | -43 | 66,11 | 65,82 | |||
| July 2015 | 66,97 | -43 | 67,19 | 66,96 | Bremen | ||
| October 2015 | 67,36 | -44 | 0,00 | 0,00 | CIF-Index cts/lb | 86,05 | -50 |
| December 2015 | 69,00 | -45 | 69,14 | 68,85 | CIF-Index EUR/kg | 1,42 | -0,01 |
| March 2016 | 68,98 | -45 | 0,00 | 0,00 | |||
| May 2016 | 69,86 | -45 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 70,82 | -45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv