New York Cotton Futures – 18.08.2014

New York No. 2
Settle
Change
High
Low
October 201463,34-2663,7363,17Cotlook
December 201463,84-5164,7563,78 ‚A‘ Index 2013/1473,60-50
March 201564,74-5165,6064,66 ‚A‘ Index 2014/15NQNQ
May 201565,86-4366,1165,82
July 201566,97-4367,1966,96Bremen
October 201567,36-440,000,00CIF-Index cts/lb86,05-50
December 201569,00-4569,1468,85CIF-Index EUR/kg1,42-0,01
March 201668,98-450,000,00
May 201669,86-450,000,00n.q. = not quoted
July 201670,82-450,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.