New York Cotton Futures – 18.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 107,55 | -88 | 107,99 | 104,68 | Cotlook | ||
| December 2011 | 106,95 | -87 | 108,00 | 103,82 | ‚A‘ Index | 117,10 | +260 |
| March 2012 | 103,81 | -70 | 104,00 | 100,53 | |||
| May 2012 | 102,16 | -72 | 102,41 | 99,44 | |||
| July 2012 | 100,78 | -17 | 101,20 | 98,00 | Bremen | ||
| October 2012 | 101,05 | -17 | 99,79 | 99,79 | CIF-Index cts/lb | 129,50 | +150 |
| December 2012 | 96,94 | +3 | 96,95 | 95,75 | CIF-Index EUR/kg | 1,99 | +0,04 |
| March 2013 | 98,24 | unch. | 0,00 | 0,00 | |||
| May 2013 | 98,31 | +2 | 0,00 | 0,00 | |||
| July 2013 | 98,31 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv