New York Cotton Futures – 18.08.2011

New York No. 2
Settle
Change
High
Low
October 2011107,55-88107,99104,68Cotlook
December 2011106,95-87108,00103,82 ‚A‘ Index117,10+260
March 2012103,81-70104,00100,53
May 2012102,16-72102,4199,44
July 2012100,78-17101,2098,00Bremen
October 2012101,05-1799,7999,79CIF-Index cts/lb129,50+150
December 201296,94+396,9595,75CIF-Index EUR/kg1,99+0,04
March 201398,24unch.0,000,00
May 201398,31+20,000,00
July 201398,31+70,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.