New York Cotton Futures – 18.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 87,42 | -31 | 87,90 | 87,00 | Cotlook | ||
| December 2010 | 83,27 | -59 | 84,15 | 82,88 | ‘A’ Index | 91,90 | unch. |
| March 2011 | 82,12 | -60 | 82,70 | 81,77 | Forward ‘A’ Index | n.q. | – |
| May 2011 | 82,12 | -31 | 82,43 | 81,71 | n.q. = not quoted | ||
| July 2011 | 82,07 | -14 | 82,20 | 81,35 | |||
| October 2011 | 78,40 | -18 | 0,00 | 0,00 | |||
| December 2011 | 76,67 | -13 | 76,80 | 76,20 | Bremen | ||
| March 2012 | 77,34 | -23 | 0,00 | 0,00 | CIF-Index | 109,40 | +200 |
| May 2012 | 76,71 | -23 | 0,00 | 0,00 | |||
| July 2012 | 76,21 | -28 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv