New York Cotton Futures – 18.08.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 56,71 | -57 | 58,09 | 56,65 | Cotlook | ||
| December 2009 | 58,89 | -52 | 60,25 | 58,81 | ‚A‘ Index | 63,60 | -45 |
| March 2010 | 61,30 | -58 | 62,48 | 61,25 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 62,68 | -50 | 63,20 | 62,70 | |||
| July 2010 | 63,85 | -46 | 64,29 | 64,03 | |||
| October 2010 | 65,35 | -21 | 0,00 | 0,00 | |||
| December 2010 | 65,94 | -36 | 66,35 | 65,90 | Bremen | ||
| March 2011 | 67,94 | -30 | 0,00 | 0,00 | CIF-Index | 67,15 | -50 |
| May 2011 | 68,94 | -30 | 0,00 | 0,00 | |||
| July 2011 | 70,14 | -30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv