New York Cotton Futures – 18.08.2009

New York No. 2
Settle
Change
High
Low
October 200956,71-5758,0956,65Cotlook
December 200958,89-5260,2558,81 ‚A‘ Index63,60-45
March 201061,30-5862,4861,25Forward ‚A‘ Indexn.q.
May 201062,68-5063,2062,70
July 201063,85-4664,2964,03
October 201065,35-210,000,00
December 201065,94-3666,3565,90Bremen
March 201167,94-300,000,00CIF-Index67,15-50
May 201168,94-300,000,00
July 201170,14-300,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.