New York Cotton Futures – 18.07.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2019 | 60,78 | -111 | 61,60 | 60,78 | Cotlook | ||
December 2019 | 61,71 | -78 | 62,57 | 61,66 | ‘A’ Index 2018/19 | 73,70 | -50 |
March 2020 | 62,88 | -74 | 63,68 | 62,81 | ‘A’ Index 2019/20 | 73,25 | -50 |
May 2020 | 63,97 | -56 | 64,56 | 63,88 | |||
July 2020 | 64,93 | -43 | 65,21 | 64,85 | Bremen | ||
October 2020 | 64,73 | -44 | 0,00 | 0,00 | CIF-Index cts/lb | 78,00 | -50 |
December 2020 | 65,22 | -28 | 65,35 | 65,15 | CIF-Index EUR/kg | 1,53 | -0,01 |
March 2021 | 66,27 | -30 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2021 | 67,27 | -20 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv