New York Cotton Futures – 18.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 68,86 | +29 | 69,10 | 67,85 | Cotlook | ||
| December 2017 | 68,22 | +46 | 68,42 | 66,78 | ‘A’ Index 2016/17 | 83,70 | +125 |
| March 2018 | 67,90 | +53 | 67,99 | 66,42 | ‘A’ Index 2017/18 | 78,25 | +125 |
| May 2018 | 68,45 | +50 | 68,39 | 67,03 | |||
| July 2018 | 68,95 | +48 | 68,74 | 67,80 | Bremen | ||
| October 2018 | 67,57 | +45 | 0,00 | 0,00 | CIF-Index cts/lb | 88,00 | +80 |
| December 2018 | 67,75 | +11 | 67,90 | 66,80 | CIF-Index EUR/kg | 1,68 | unch. |
| March 2019 | 68,37 | +11 | 0,00 | 0,00 | |||
| May 2019 | 68,90 | +11 | 0,00 | 0,00 | |||
| July 2019 | 68,94 | +11 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv