New York Cotton Futures – 18.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 73,63 | -23 | 74,44 | 73,55 | Cotlook | ||
| December 2016 | 73,95 | -33 | 74,95 | 73,61 | ‘A’ Index 2015/16 | 85,10 | +50 |
| March 2017 | 73,95 | -24 | 74,75 | 73,56 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2017 | 73,83 | -5 | 74,38 | 73,24 | |||
| July 2017 | 73,73 | +16 | 74,15 | 73,08 | Bremen | ||
| October 2017 | 73,14 | +16 | 0,00 | 0,00 | CIF-Index cts/lb | 87,10 | +50 |
| December 2017 | 72,60 | +24 | 72,80 | 71,91 | CIF-Index EUR/kg | 1,74 | +0,02 |
| March 2018 | 72,53 | +24 | 72,90 | 72,67 | |||
| May 2018 | 72,58 | +24 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 72,69 | +24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv