New York Cotton Futures – 18.07.2014

New York No. 2
Settle
Change
High
Low
October 201468,63+1868,6068,35Cotlook
December 201467,74+967,9867,28 ‚A‘ Index 2013/1483,05unch.
March 201568,39+1668,5767,87 ‚A‘ Index 2014/1575,00unch.
May 201569,60+1269,6569,10
July 201570,66+570,6570,26Bremen
October 201570,93+20,000,00CIF-Index cts/lb90,45unch.
December 201572,55-672,5072,47CIF-Index EUR/kg1,47unch.
March 201672,70-60,000,00
May 201673,71-60,000,00n.q. = not quoted
July 201674,71-60,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.