New York Cotton Futures – 18.07.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 68,63 | +18 | 68,60 | 68,35 | Cotlook | ||
| December 2014 | 67,74 | +9 | 67,98 | 67,28 | ‚A‘ Index 2013/14 | 83,05 | unch. |
| March 2015 | 68,39 | +16 | 68,57 | 67,87 | ‚A‘ Index 2014/15 | 75,00 | unch. |
| May 2015 | 69,60 | +12 | 69,65 | 69,10 | |||
| July 2015 | 70,66 | +5 | 70,65 | 70,26 | Bremen | ||
| October 2015 | 70,93 | +2 | 0,00 | 0,00 | CIF-Index cts/lb | 90,45 | unch. |
| December 2015 | 72,55 | -6 | 72,50 | 72,47 | CIF-Index EUR/kg | 1,47 | unch. |
| March 2016 | 72,70 | -6 | 0,00 | 0,00 | |||
| May 2016 | 73,71 | -6 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 74,71 | -6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv