New York Cotton Futures – 18.07.2013

New York No. 2
Settle
Change
High
Low
October 201384,99+9285,5083,55Cotlook
December 201384,85+11885,5283,64 ‚A‘ Index 2012/1391,15-65
March 201483,38+12184,1082,35 ‚A‘ Index 2013/1489,95-60
May 201482,76+12683,3281,63
July 201482,22+11382,8082,05Bremen
October 201478,93+1130,000,00CIF-Index cts/lb95,80-65
December 201478,17+12578,3077,32CIF-Index EUR/kg1,61+0,01
March 201578,29+1250,000,00
May 201578,30+1250,000,00
July 201578,30+1250,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.