New York Cotton Futures – 18.07.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 84,99 | +92 | 85,50 | 83,55 | Cotlook | ||
| December 2013 | 84,85 | +118 | 85,52 | 83,64 | ‘A’ Index 2012/13 | 91,15 | -65 |
| March 2014 | 83,38 | +121 | 84,10 | 82,35 | ‘A’ Index 2013/14 | 89,95 | -60 |
| May 2014 | 82,76 | +126 | 83,32 | 81,63 | |||
| July 2014 | 82,22 | +113 | 82,80 | 82,05 | Bremen | ||
| October 2014 | 78,93 | +113 | 0,00 | 0,00 | CIF-Index cts/lb | 95,80 | -65 |
| December 2014 | 78,17 | +125 | 78,30 | 77,32 | CIF-Index EUR/kg | 1,61 | +0,01 |
| March 2015 | 78,29 | +125 | 0,00 | 0,00 | |||
| May 2015 | 78,30 | +125 | 0,00 | 0,00 | |||
| July 2015 | 78,30 | +125 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv