New York Cotton Futures – 18.07.2012
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2012 | 71,10 | +99 | 71,90 | 69,72 | Cotlook | ||
December 2012 | 71,93 | +88 | 72,92 | 70,45 | ‘A’ Index 2011/12 | 83,65 | -230 |
March 2013 | 72,86 | +93 | 73,77 | 71,40 | ‘A’ Index 2012/13 | 80,85 | -180 |
May 2013 | 73,62 | +95 | 74,60 | 72,16 | |||
July 2013 | 74,63 | +90 | 75,30 | 73,20 | Bremen | ||
October 2013 | 76,78 | +110 | 0,00 | 0,00 | CIF-Index cts/lb | 89,50 | -145 |
December 2013 | 77,58 | +110 | 77,89 | 76,05 | CIF-Index EUR/kg | 1,61 | -0,02 |
March 2014 | 77,58 | +115 | 0,00 | 0,00 | |||
May 2014 | 77,48 | +120 | 0,00 | 0,00 | |||
July 2014 | 77,48 | +120 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv