New York Cotton Futures – 18.07.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 97,95 | -351 | 101,35 | 96,46 | Cotlook | ||
| December 2011 | 96,84 | -262 | 100,73 | 94,46 | ‘A’ Index | 0,00 | n.q. |
| March 2012 | 94,83 | -142 | 99,24 | 91,25 | Forward ‘A’ Index | 115,55 | -440 |
| May 2012 | 94,01 | -188 | 98,50 | 90,89 | |||
| July 2012 | 93,98 | -123 | 97,11 | 90,21 | n.q. = not quoted | ||
| October 2012 | 93,88 | -51 | 0,00 | 0,00 | |||
| December 2012 | 92,17 | -58 | 94,35 | 91,00 | Bremen | ||
| March 2013 | 94,40 | -22 | 96,58 | 96,58 | CIF-Index | 139,75 | -450 |
| May 2013 | 95,25 | -34 | 97,73 | 97,73 | |||
| July 2013 | 96,20 | +8 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv