New York Cotton Futures – 18.07.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 70,35 | +6 | 71,18 | 69,71 | Cotlook 07/08 | ||
| December 2008 | 73,24 | +13 | 74,16 | 72,50 | Index A (NE) | 78,05 | -50 |
| March 2009 | 78,64 | +11 | 79,55 | 77,91 | Index B (NE) | N.Q. | – |
| May 2009 | 80,38 | +4 | 80,80 | 80,13 | Index A (FE) | 77,25 | -55 |
| July 2009 | 81,63 | -6 | 81,70 | 81,70 | |||
| October 2009 | 83,93 | -10 | 0,00 | 0,00 | |||
| December 2009 | 85,42 | -12 | 85,43 | 84,75 | |||
| March 2010 | 86,97 | -12 | 0,00 | 0,00 | |||
| May 2010 | 87,97 | -12 | 0,00 | 0,00 | |||
| July 2010 | 89,92 | -12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv